The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 06 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 05 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 800.00 |
| 04 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 724.00 |
| 30 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 |
| 27 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 2400.00 |
| 24 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST