The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.15 1.15 1.15 1.15 -
05 Jan, 2024 1.15 1.15 1.15 1.15 -
04 Jan, 2024 1.15 1.15 1.15 1.15 -
03 Jan, 2024 1.15 1.15 1.15 1.15 -
02 Jan, 2024 1.15 1.15 1.15 1.15 -
29 Dec, 2023 1.24 1.24 1.15 1.15 1842.00
28 Dec, 2023 1.16 1.16 1.16 1.16 -
27 Dec, 2023 1.16 1.16 1.16 1.16 2500.00
26 Dec, 2023 1.12 1.12 1.12 1.12 -
22 Dec, 2023 1.12 1.12 1.12 1.12 -