The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1100.00 |
| 02 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 5500.00 |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST