The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.13 1.13 1.13 1.13 -
19 Jan, 2024 1.13 1.13 1.13 1.13 -
18 Jan, 2024 1.13 1.13 1.13 1.13 -
17 Jan, 2024 1.13 1.13 1.13 1.13 -
16 Jan, 2024 1.13 1.13 1.13 1.13 -
12 Jan, 2024 1.13 1.13 1.13 1.13 -
11 Jan, 2024 1.13 1.13 1.13 1.13 -
10 Jan, 2024 1.13 1.13 1.13 1.13 -
09 Jan, 2024 1.13 1.13 1.13 1.13 400.00
08 Jan, 2024 1.15 1.15 1.15 1.15 -