The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.22 1.22 1.22 1.22 -
18 Oct, 2024 1.22 1.22 1.22 1.22 -
17 Oct, 2024 1.22 1.22 1.22 1.22 1650.00
16 Oct, 2024 1.22 1.22 1.22 1.22 -
15 Oct, 2024 1.22 1.22 1.22 1.22 1650.00
14 Oct, 2024 1.22 1.22 1.22 1.22 1650.00
11 Oct, 2024 1.22 1.22 1.22 1.22 1650.00
10 Oct, 2024 1.22 1.22 1.22 1.22 -
09 Oct, 2024 1.22 1.22 1.22 1.22 1700.00
08 Oct, 2024 1.4 1.4 1.27 1.27 2800.00