The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.45 1.45 1.45 1.45 -
21 May, 2025 1.45 1.45 1.45 1.45 -
20 May, 2025 1.45 1.45 1.45 1.45 -
19 May, 2025 1.45 1.45 1.45 1.45 -
16 May, 2025 1.45 1.45 1.45 1.45 -
15 May, 2025 1.45 1.45 1.45 1.45 324.00
14 May, 2025 1.23 1.23 1.23 1.23 -
13 May, 2025 1.23 1.23 1.23 1.23 -
12 May, 2025 1.23 1.23 1.23 1.23 -
09 May, 2025 1.23 1.23 1.23 1.23 -