The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.23 1.23 1.23 1.23 -
02 Oct, 2023 1.23 1.23 1.23 1.23 2000.00
29 Sep, 2023 1.22 1.22 1.22 1.22 -
28 Sep, 2023 1.22 1.22 1.22 1.22 -
27 Sep, 2023 1.22 1.22 1.22 1.22 -
26 Sep, 2023 1.22 1.22 1.22 1.22 -
25 Sep, 2023 1.22 1.22 1.22 1.22 -
22 Sep, 2023 1.22 1.22 1.22 1.22 -
21 Sep, 2023 1.22 1.22 1.22 1.22 -
20 Sep, 2023 1.22 1.22 1.22 1.22 -