USD 6.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 220.00 |
17 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
16 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
15 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 220.00 |
14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
11 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
09 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
08 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 638.00 |
07 Apr, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024