Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5.5 5.5 5.5 5.5 -
10 Apr, 2025 5.5 5.5 5.5 5.5 -
09 Apr, 2025 5.5 5.5 5.5 5.5 -
08 Apr, 2025 5.5 5.5 5.5 5.5 638.00
07 Apr, 2025 6.29 6.29 6.29 6.29 -
04 Apr, 2025 6.29 6.29 6.29 6.29 -
03 Apr, 2025 6.29 6.29 6.29 6.29 -
02 Apr, 2025 6.29 6.29 6.29 6.29 -
01 Apr, 2025 6.29 6.29 6.29 6.29 -
31 Mar, 2025 6.29 6.29 6.29 6.29 -