Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 220.00 |
| 17 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 16 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 15 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 220.00 |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 638.00 |
| 07 Apr, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024