Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024