Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 2083.00 |
| 19 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 18 Dec, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 17 Dec, 2024 | 4.27 | 4.53 | 4.27 | 4.27 | 392.00 |
| 16 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 13 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 12 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024