Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 01 May, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 30 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 29 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 28 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 25 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 24 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 23 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 22 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 21 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024