Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2184.00 |
| 29 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 372.00 |
| 28 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 27 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 24 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 23 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 22 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 372.00 |
| 21 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 20 Jan, 2025 | 4.27 | 4.53 | 4.27 | 4.53 | 372.00 |
NAXS
ALGEN
KIRLFER
300445
ONE
3024