Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 7.0 7.0 7.0 7.0 100.00
16 May, 2025 6.82 6.82 6.82 6.82 -
15 May, 2025 6.82 6.82 6.82 6.82 -
14 May, 2025 6.82 6.82 6.82 6.82 -
13 May, 2025 6.82 6.82 6.82 6.82 -
12 May, 2025 6.82 6.82 6.82 6.82 -
09 May, 2025 6.82 6.82 6.82 6.82 -
08 May, 2025 6.82 6.82 6.82 6.82 -
07 May, 2025 6.82 6.82 6.82 6.82 200.00
06 May, 2025 6.18 6.18 6.18 6.18 -