Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 6.18 6.18 6.18 6.18 -
25 Apr, 2025 6.18 6.18 6.18 6.18 -
24 Apr, 2025 6.18 6.18 6.18 6.18 -
23 Apr, 2025 6.18 6.18 6.18 6.18 -
22 Apr, 2025 6.18 6.18 6.18 6.18 -
21 Apr, 2025 6.18 6.18 6.18 6.18 -
18 Apr, 2025 6.18 6.18 6.18 6.18 220.00
17 Apr, 2025 6.18 6.18 6.18 6.18 -
16 Apr, 2025 6.18 6.18 6.18 6.18 -
15 Apr, 2025 6.18 6.18 6.18 6.18 220.00