Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2083.00 |
| 31 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024