Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.6 | 5.72 | 5.5 | 5.55 | 400.00 |
| 13 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024