Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 25 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2183.00 |
| 21 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 18 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
| 17 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 16 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024