Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 200.00 |
| 13 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 12 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6000.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 07 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024