Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2184.00 |
| 29 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 27 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 24 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
NAXS
ALGEN
KIRLFER
300445
ONE
3024