Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.53 4.53 4.53 4.53 -
02 Jan, 2025 4.53 4.53 4.53 4.53 -
01 Jan, 2025 4.27 4.53 4.27 4.53 372.00
31 Dec, 2024 4.53 4.53 4.53 4.53 -
30 Dec, 2024 4.53 4.53 4.53 4.53 -
27 Dec, 2024 4.53 4.53 4.53 4.53 -
26 Dec, 2024 4.53 4.53 4.53 4.53 -
25 Dec, 2024 4.27 4.53 4.27 4.53 372.00
24 Dec, 2024 4.53 4.53 4.53 4.53 -
23 Dec, 2024 4.53 4.53 4.53 4.53 -