Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 4.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.78 4.78 4.78 4.78 -
16 Aug, 2024 4.78 4.78 4.78 4.78 -
15 Aug, 2024 4.78 4.78 4.78 4.78 -
14 Aug, 2024 4.78 4.78 4.78 4.78 105.00
13 Aug, 2024 4.78 4.78 4.78 4.78 -
12 Aug, 2024 4.78 4.78 4.78 4.78 290.00
09 Aug, 2024 4.78 4.78 4.78 4.78 -
08 Aug, 2024 4.78 4.78 4.78 4.78 -
07 Aug, 2024 4.78 4.78 4.78 4.78 -
06 Aug, 2024 4.78 4.78 4.78 4.78 -