Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 4.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4.78 4.78 4.78 4.78 -
02 Aug, 2024 4.78 4.78 4.78 4.78 -
01 Aug, 2024 4.78 4.78 4.78 4.78 209.00
31 Jul, 2024 3.89 3.89 3.89 3.89 -
30 Jul, 2024 3.89 3.89 3.89 3.89 -
29 Jul, 2024 3.89 3.89 3.89 3.89 -
26 Jul, 2024 3.89 3.89 3.89 3.89 -
25 Jul, 2024 3.89 3.89 3.89 3.89 -
24 Jul, 2024 3.89 3.89 3.89 3.89 -
23 Jul, 2024 3.89 3.89 3.89 3.89 -