Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 26 May, 2025 | 7.0 | 7.47 | 7.0 | 7.47 | 100.00 |
| 23 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 22 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 21 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 20 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 300.00 |
| 19 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
NAXS
ALGEN
KIRLFER
300445
ONE
3024