Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 6.18
(0.0%)
USD 6.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 25 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1830.00 |
| 24 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 21 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 19 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 18 Feb, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024