BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 115.96 | 117.68 | 115.04 | 115.88 | 11.8 Thousand |
| 15 Nov, 2024 | 122.09 | 122.09 | 119.32 | 120.41 | 8400.00 |
| 14 Nov, 2024 | 121.0 | 125.01 | 120.5 | 123.93 | 3942.00 |
| 13 Nov, 2024 | 118.76 | 121.0 | 117.4 | 119.02 | 2148.00 |
| 12 Nov, 2024 | 122.73 | 124.0 | 121.5 | 123.13 | 10.3 Thousand |
| 11 Nov, 2024 | 116.92 | 118.88 | 116.43 | 118.44 | 3900.00 |
| 08 Nov, 2024 | 116.64 | 116.64 | 114.81 | 116.4 | 2400.00 |
| 07 Nov, 2024 | 114.3 | 117.15 | 114.3 | 117.15 | 2000.00 |
| 06 Nov, 2024 | 110.57 | 111.0 | 110.57 | 111.0 | 900.00 |
| 05 Nov, 2024 | 110.54 | 111.19 | 110.54 | 111.0 | 6400.00 |
000503
OMI
BENGALT
300580
4576
MORG