BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 96.04 96.04 95.99 96.0 5919.00
18 Sep, 2023 98.6 98.6 95.5 95.96 8031.00
15 Sep, 2023 100.79 101.25 99.0 99.0 2424.00
14 Sep, 2023 106.57 106.57 106.57 106.57 400.00