BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 97.24 98.4 97.24 98.4 600.00
02 Oct, 2023 98.6 99.95 98.6 99.95 1024.00
29 Sep, 2023 97.25 99.46 97.25 99.46 728.00
28 Sep, 2023 94.77 96.59 94.77 96.55 3500.00
27 Sep, 2023 93.24 93.98 92.25 92.25 1100.00
26 Sep, 2023 93.35 93.35 93.35 93.35 921.00
25 Sep, 2023 96.87 96.87 96.87 96.87 443.00
22 Sep, 2023 96.38 96.4 96.38 96.4 1013.00
21 Sep, 2023 94.02 94.02 94.0 94.0 400.00
20 Sep, 2023 96.0 96.0 96.0 96.0 100.00