BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 109.45 109.45 107.77 107.77 428.00
23 Apr, 2025 110.5 110.5 106.39 106.39 458.00
22 Apr, 2025 107.05 107.05 107.0 107.0 3700.00
21 Apr, 2025 93.36 112.52 106.8 109.98 2584.00
17 Apr, 2025 107.01 109.25 105.69 108.84 3721.00
16 Apr, 2025 106.84 107.2 106.6 106.61 3200.00
15 Apr, 2025 109.36 111.55 107.42 109.95 5200.00
14 Apr, 2025 97.52 99.36 96.09 97.82 9513.00
11 Apr, 2025 91.8 96.81 91.8 95.7 10.02 Thousand
10 Apr, 2025 93.36 95.98 90.52 91.6 15 Thousand