BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 134.84 | 137.41 | 133.35 | 137.41 | 1300.00 |
| 16 Dec, 2024 | 133.74 | 134.14 | 132.29 | 134.14 | 2606.00 |
| 13 Dec, 2024 | 134.72 | 134.75 | 134.0 | 134.0 | 1913.00 |
| 12 Dec, 2024 | 130.62 | 133.48 | 129.06 | 129.67 | 1900.00 |
| 11 Dec, 2024 | 133.85 | 133.85 | 133.0 | 133.5 | 900.00 |
| 10 Dec, 2024 | 131.96 | 133.08 | 131.96 | 133.08 | 1000.00 |
| 09 Dec, 2024 | 132.83 | 134.0 | 132.83 | 133.19 | 1923.00 |
| 06 Dec, 2024 | 131.1 | 131.1 | 131.1 | 131.1 | 1600.00 |
| 05 Dec, 2024 | 128.26 | 131.61 | 126.55 | 129.34 | 7808.00 |
| 04 Dec, 2024 | 127.21 | 130.08 | 126.52 | 126.52 | 1434.00 |
000503
OMI
BENGALT
300580
4576
MORG