BE Semiconductor Industries N.V. (BESIY)

USD 107.77

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 88.96 98.0 88.02 96.75 40.1 Thousand
08 Apr, 2025 96.2 96.2 90.96 91.12 6300.00
07 Apr, 2025 93.88 97.86 91.85 96.28 26.8 Thousand
04 Apr, 2025 97.63 98.66 93.11 93.11 19.42 Thousand
03 Apr, 2025 101.0 101.0 97.5 98.5 5200.00
02 Apr, 2025 105.42 106.54 103.06 105.39 9300.00
01 Apr, 2025 105.57 106.47 104.65 104.81 10 Thousand
31 Mar, 2025 103.73 105.41 101.01 103.76 6731.00
28 Mar, 2025 108.12 109.54 107.51 109.35 15.3 Thousand
27 Mar, 2025 110.97 110.97 108.35 110.71 4000.00