BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 140.85 140.85 140.85 140.85 600.00
31 Dec, 2024 137.0 137.0 137.0 137.0 900.00
30 Dec, 2024 138.29 141.94 137.58 137.58 1600.00
27 Dec, 2024 141.61 141.61 141.61 141.61 44.00
26 Dec, 2024 139.53 142.31 139.53 141.61 1600.00
24 Dec, 2024 141.31 141.31 140.85 140.85 1600.00
23 Dec, 2024 138.26 140.31 138.25 139.86 2700.00
20 Dec, 2024 136.19 136.94 136.19 136.94 1100.00
19 Dec, 2024 134.8 134.8 134.8 134.8 200.00
18 Dec, 2024 136.85 137.66 134.8 134.8 2900.00