BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 153.37 | 153.37 | 148.09 | 153.37 | 790.00 |
| 16 Jan, 2025 | 151.82 | 153.99 | 151.82 | 153.0 | 2448.00 |
| 15 Jan, 2025 | 143.55 | 148.73 | 143.55 | 148.73 | 800.00 |
| 14 Jan, 2025 | 141.85 | 143.25 | 141.85 | 143.25 | 1400.00 |
| 13 Jan, 2025 | 143.29 | 146.84 | 141.76 | 146.09 | 1900.00 |
| 10 Jan, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 824.00 |
| 08 Jan, 2025 | 150.4 | 152.72 | 149.25 | 152.72 | 2513.00 |
| 07 Jan, 2025 | 155.0 | 155.0 | 151.8 | 152.46 | 940.00 |
| 06 Jan, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 900.00 |
| 03 Jan, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 312.00 |
000503
OMI
BENGALT
300580
4576
MORG