BE Semiconductor Industries N.V. (BESIY)
USD 108.59
(1.01%)
USD 108.59
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 110.5 | 110.5 | 106.39 | 106.39 | 458.00 |
| 22 Apr, 2025 | 107.05 | 107.05 | 107.0 | 107.0 | 3700.00 |
| 21 Apr, 2025 | 93.36 | 112.52 | 106.8 | 109.98 | 2584.00 |
| 17 Apr, 2025 | 107.01 | 109.25 | 105.69 | 108.84 | 3721.00 |
| 16 Apr, 2025 | 106.84 | 107.2 | 106.6 | 106.61 | 3200.00 |
| 15 Apr, 2025 | 109.36 | 111.55 | 107.42 | 109.95 | 5200.00 |
| 14 Apr, 2025 | 97.52 | 99.36 | 96.09 | 97.82 | 9513.00 |
| 11 Apr, 2025 | 91.8 | 96.81 | 91.8 | 95.7 | 10.02 Thousand |
| 10 Apr, 2025 | 93.36 | 95.98 | 90.52 | 91.6 | 15 Thousand |
| 09 Apr, 2025 | 88.96 | 98.0 | 88.02 | 96.75 | 40.1 Thousand |
000503
OMI
BENGALT
300580
4576
MORG