BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 119.97 | 122.35 | 119.97 | 122.35 | 2540.00 |
| 02 Dec, 2024 | 120.0 | 122.39 | 118.13 | 121.64 | 3700.00 |
| 29 Nov, 2024 | 119.99 | 119.99 | 119.5 | 119.5 | 800.00 |
| 27 Nov, 2024 | 115.03 | 115.03 | 114.55 | 114.55 | 1200.00 |
| 26 Nov, 2024 | 115.84 | 117.19 | 115.84 | 116.57 | 1700.00 |
| 25 Nov, 2024 | 118.75 | 118.75 | 117.41 | 117.62 | 2733.00 |
| 22 Nov, 2024 | 118.34 | 119.24 | 117.84 | 118.53 | 2100.00 |
| 21 Nov, 2024 | 113.0 | 115.43 | 112.88 | 113.4 | 3916.00 |
| 20 Nov, 2024 | 113.0 | 113.8 | 112.5 | 112.8 | 7300.00 |
| 19 Nov, 2024 | 114.19 | 114.85 | 113.37 | 114.85 | 6400.00 |
000503
OMI
BENGALT
300580
4576
MORG