BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 109.76 | 110.18 | 108.29 | 108.77 | 7324.00 |
| 01 Nov, 2024 | 109.87 | 111.0 | 107.85 | 111.0 | 3020.00 |
| 31 Oct, 2024 | 106.0 | 108.28 | 105.53 | 108.28 | 2000.00 |
| 30 Oct, 2024 | 110.0 | 111.77 | 110.0 | 111.32 | 1000.00 |
| 29 Oct, 2024 | 111.96 | 114.0 | 110.04 | 114.0 | 3943.00 |
| 28 Oct, 2024 | 112.34 | 115.01 | 112.34 | 113.79 | 2005.00 |
| 25 Oct, 2024 | 111.24 | 113.94 | 111.24 | 113.0 | 1700.00 |
| 24 Oct, 2024 | 113.92 | 114.22 | 112.93 | 114.22 | 1942.00 |
| 23 Oct, 2024 | 106.8 | 110.4 | 106.8 | 110.4 | 735.00 |
| 22 Oct, 2024 | 110.16 | 110.16 | 110.01 | 110.01 | 1300.00 |
000503
OMI
BENGALT
300580
4576
MORG