BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 127.17 127.17 126.95 126.95 1000.00
27 Jan, 2025 132.64 135.0 128.48 128.48 1703.00
24 Jan, 2025 153.4 153.4 153.4 153.4 -
23 Jan, 2025 153.4 153.4 153.4 153.4 6.00
22 Jan, 2025 153.4 153.4 153.4 153.4 29.00
21 Jan, 2025 151.88 153.4 151.88 153.4 1139.00
17 Jan, 2025 153.37 153.37 148.09 153.37 800.00
16 Jan, 2025 151.82 153.99 151.82 153.0 2448.00
15 Jan, 2025 143.55 148.73 143.55 148.73 800.00
14 Jan, 2025 141.85 143.25 141.85 143.25 1400.00