BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 111.14 | 112.7 | 109.01 | 112.0 | 5300.00 |
| 18 Oct, 2024 | 113.13 | 115.24 | 110.72 | 113.6 | 2527.00 |
| 17 Oct, 2024 | 108.85 | 109.51 | 107.98 | 108.78 | 2947.00 |
| 16 Oct, 2024 | 109.5 | 109.5 | 108.87 | 108.87 | 6307.00 |
| 15 Oct, 2024 | 120.65 | 121.0 | 109.44 | 109.65 | 5200.00 |
| 14 Oct, 2024 | 123.67 | 124.79 | 123.36 | 124.55 | 3048.00 |
| 11 Oct, 2024 | 117.95 | 122.44 | 117.95 | 122.44 | 1338.00 |
| 10 Oct, 2024 | 119.0 | 119.0 | 118.5 | 118.75 | 1100.00 |
| 09 Oct, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 700.00 |
| 08 Oct, 2024 | 121.57 | 123.55 | 121.57 | 122.0 | 1700.00 |
000503
OMI
BENGALT
300580
4576
MORG