BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 122.09 | 122.18 | 121.37 | 121.94 | 8943.00 |
| 04 Oct, 2024 | 123.35 | 124.06 | 123.35 | 124.06 | 600.00 |
| 03 Oct, 2024 | 123.95 | 124.06 | 123.08 | 123.53 | 1200.00 |
| 02 Oct, 2024 | 121.76 | 122.94 | 121.76 | 122.94 | 722.00 |
| 01 Oct, 2024 | 125.0 | 125.0 | 119.51 | 121.81 | 3236.00 |
| 30 Sep, 2024 | 126.33 | 126.43 | 124.4 | 125.76 | 1047.00 |
| 27 Sep, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1126.00 |
| 26 Sep, 2024 | 126.25 | 126.86 | 126.0 | 126.0 | 5600.00 |
| 25 Sep, 2024 | 122.74 | 122.74 | 122.67 | 122.67 | 1300.00 |
| 24 Sep, 2024 | 118.95 | 119.83 | 118.95 | 119.83 | 630.00 |
000503
OMI
BENGALT
300580
4576
MORG