BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 143.29 | 146.84 | 141.76 | 146.09 | 1900.00 |
| 10 Jan, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 824.00 |
| 08 Jan, 2025 | 150.4 | 152.72 | 149.25 | 152.72 | 2513.00 |
| 07 Jan, 2025 | 155.0 | 155.0 | 151.8 | 152.46 | 940.00 |
| 06 Jan, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 900.00 |
| 03 Jan, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 312.00 |
| 02 Jan, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 600.00 |
| 31 Dec, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 900.00 |
| 30 Dec, 2024 | 138.29 | 141.94 | 137.58 | 137.58 | 1600.00 |
| 27 Dec, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 44.00 |
000503
OMI
BENGALT
300580
4576
MORG