BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 115.2 | 116.11 | 114.93 | 116.11 | 3600.00 |
| 06 Sep, 2024 | 119.96 | 119.96 | 111.15 | 119.32 | 4034.00 |
| 05 Sep, 2024 | 119.24 | 121.2 | 118.62 | 120.0 | 4200.00 |
| 04 Sep, 2024 | 122.85 | 123.34 | 122.85 | 123.34 | 1743.00 |
| 03 Sep, 2024 | 127.89 | 127.89 | 122.92 | 122.92 | 3400.00 |
| 30 Aug, 2024 | 131.51 | 133.8 | 131.51 | 133.8 | 900.00 |
| 29 Aug, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 545.00 |
| 28 Aug, 2024 | 133.2 | 134.5 | 133.2 | 133.61 | 928.00 |
| 27 Aug, 2024 | 130.52 | 130.9 | 130.52 | 130.9 | 900.00 |
| 26 Aug, 2024 | 132.76 | 133.23 | 132.71 | 132.71 | 900.00 |
000503
OMI
BENGALT
300580
4576
MORG