BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 122.73 | 124.0 | 121.5 | 123.13 | 10.3 Thousand |
| 11 Nov, 2024 | 116.92 | 118.88 | 116.43 | 118.44 | 3900.00 |
| 08 Nov, 2024 | 116.64 | 116.64 | 114.81 | 116.4 | 2400.00 |
| 07 Nov, 2024 | 114.3 | 117.15 | 114.3 | 117.15 | 2000.00 |
| 06 Nov, 2024 | 110.57 | 111.0 | 110.57 | 111.0 | 900.00 |
| 05 Nov, 2024 | 110.54 | 111.19 | 110.54 | 111.0 | 6400.00 |
| 04 Nov, 2024 | 109.76 | 110.18 | 108.29 | 108.77 | 7324.00 |
| 01 Nov, 2024 | 109.87 | 111.0 | 107.85 | 111.0 | 3020.00 |
| 31 Oct, 2024 | 106.0 | 108.28 | 105.53 | 108.28 | 2000.00 |
| 30 Oct, 2024 | 110.0 | 111.77 | 110.0 | 111.32 | 1000.00 |
000503
OMI
BENGALT
300580
4576
MORG