BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 184.78 184.78 184.32 184.32 1018.00
11 Jul, 2024 184.39 184.4 181.96 181.96 1300.00
10 Jul, 2024 177.36 177.36 177.36 177.36 550.00
09 Jul, 2024 179.92 179.92 177.36 177.36 1303.00
08 Jul, 2024 182.76 182.76 182.76 182.76 700.00
05 Jul, 2024 182.76 182.76 182.76 182.76 600.00
03 Jul, 2024 180.81 182.76 180.81 182.76 1700.00
02 Jul, 2024 169.25 169.25 169.25 169.25 400.00
01 Jul, 2024 166.65 169.63 165.75 169.63 746.00
28 Jun, 2024 167.9 167.9 167.55 167.55 1105.00