BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 125.88 125.88 124.85 125.34 1500.00
16 Sep, 2024 123.68 127.08 122.0 127.08 3600.00
13 Sep, 2024 126.19 126.5 125.34 125.34 2634.00
12 Sep, 2024 123.0 126.7 122.15 124.43 2013.00
11 Sep, 2024 116.76 121.69 116.76 121.39 4900.00
10 Sep, 2024 115.05 116.15 112.33 112.33 16.42 Thousand
09 Sep, 2024 115.2 116.11 114.93 116.11 3600.00
06 Sep, 2024 119.96 119.96 111.15 119.32 4034.00
05 Sep, 2024 119.24 121.2 118.62 120.0 4200.00
04 Sep, 2024 122.85 123.34 122.85 123.34 1743.00