BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 147.79 147.79 147.54 147.54 1419.00
16 May, 2024 145.0 147.61 145.0 147.61 723.00
15 May, 2024 142.39 144.39 142.39 144.39 1900.00
14 May, 2024 141.35 141.35 139.78 140.25 9229.00
13 May, 2024 141.3 142.24 139.2 141.6 1033.00
10 May, 2024 144.87 145.16 143.75 144.45 8148.00
09 May, 2024 141.35 141.35 141.05 141.05 814.00
08 May, 2024 135.3 136.4 135.3 136.19 2200.00
07 May, 2024 137.52 137.52 137.52 137.52 421.00
06 May, 2024 136.5 137.37 136.5 137.37 1400.00