BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 138.01 | 138.01 | 134.76 | 134.76 | 1036.00 |
| 19 Aug, 2024 | 134.96 | 134.96 | 132.44 | 132.44 | 1100.00 |
| 16 Aug, 2024 | 134.39 | 135.18 | 130.9 | 130.9 | 2634.00 |
| 15 Aug, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 600.00 |
| 14 Aug, 2024 | 128.2 | 128.99 | 127.39 | 128.99 | 11 Thousand |
| 13 Aug, 2024 | 125.32 | 126.0 | 125.32 | 126.0 | 628.00 |
| 12 Aug, 2024 | 125.51 | 126.28 | 125.51 | 126.28 | 21.5 Thousand |
| 09 Aug, 2024 | 122.04 | 123.35 | 122.0 | 122.41 | 2141.00 |
| 08 Aug, 2024 | 120.26 | 123.87 | 120.2 | 120.57 | 4033.00 |
| 07 Aug, 2024 | 124.12 | 126.86 | 122.08 | 122.16 | 6200.00 |
000503
OMI
BENGALT
300580
4576
MORG