BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 165.26 168.35 165.26 167.6 1622.00
22 Jul, 2024 164.42 166.01 164.42 166.01 1437.00
19 Jul, 2024 160.25 160.25 159.0 159.0 2400.00
18 Jul, 2024 169.06 169.11 162.11 163.1 2108.00
17 Jul, 2024 174.45 174.45 171.81 171.81 1700.00
16 Jul, 2024 185.0 185.0 185.0 185.0 400.00
15 Jul, 2024 183.65 185.0 183.65 185.0 4149.00
12 Jul, 2024 184.78 184.78 184.32 184.32 1018.00
11 Jul, 2024 184.39 184.4 181.96 181.96 1300.00
10 Jul, 2024 177.36 177.36 177.36 177.36 550.00