BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 156.6 | 156.6 | 154.36 | 155.42 | 1000.00 |
| 15 Mar, 2024 | 152.31 | 154.96 | 152.31 | 154.96 | 1000.00 |
| 14 Mar, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 500.00 |
| 13 Mar, 2024 | 154.47 | 155.73 | 154.47 | 155.73 | 600.00 |
| 12 Mar, 2024 | 153.56 | 157.12 | 153.56 | 156.37 | 1700.00 |
| 11 Mar, 2024 | 148.27 | 150.04 | 147.62 | 148.39 | 6000.00 |
| 08 Mar, 2024 | 174.16 | 174.16 | 161.0 | 163.38 | 7100.00 |
| 07 Mar, 2024 | 188.95 | 195.34 | 188.95 | 195.34 | 1209.00 |
| 06 Mar, 2024 | 185.54 | 187.19 | 184.0 | 185.03 | 1700.00 |
| 05 Mar, 2024 | 185.8 | 185.8 | 185.8 | 185.8 | 900.00 |
000503
OMI
BENGALT
300580
4576
MORG