BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 400.00 |
| 21 Jun, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 300.00 |
| 20 Jun, 2024 | 170.0 | 170.15 | 168.94 | 168.94 | 1133.00 |
| 18 Jun, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 1426.00 |
| 17 Jun, 2024 | 162.39 | 165.1 | 162.39 | 165.1 | 600.00 |
| 14 Jun, 2024 | 165.61 | 165.61 | 164.69 | 165.0 | 900.00 |
| 13 Jun, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 300.00 |
| 12 Jun, 2024 | 171.18 | 174.03 | 171.18 | 174.03 | 2300.00 |
| 11 Jun, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 300.00 |
| 10 Jun, 2024 | 158.99 | 162.55 | 158.99 | 160.06 | 800.00 |
000503
OMI
BENGALT
300580
4576
MORG