BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 186.84 189.2 186.84 189.2 837.00
01 Mar, 2024 182.66 182.66 182.09 182.09 607.00
29 Feb, 2024 180.24 180.24 180.24 180.24 809.00
28 Feb, 2024 178.39 178.39 178.39 178.39 400.00
27 Feb, 2024 179.89 181.58 178.39 178.39 3320.00
26 Feb, 2024 175.63 177.5 175.63 177.5 1500.00
23 Feb, 2024 172.3 172.3 165.57 166.5 2418.00
22 Feb, 2024 188.02 190.0 179.12 179.12 1218.00
21 Feb, 2024 167.0 167.0 167.0 167.0 400.00
20 Feb, 2024 165.91 167.0 165.91 167.0 800.00