BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 161.93 | 161.93 | 158.82 | 158.82 | 1524.00 |
| 06 Jun, 2024 | 156.16 | 159.07 | 155.7 | 159.07 | 1000.00 |
| 05 Jun, 2024 | 151.91 | 151.91 | 151.76 | 151.76 | 700.00 |
| 04 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 800.00 |
| 03 Jun, 2024 | 146.85 | 146.85 | 143.5 | 144.01 | 1409.00 |
| 31 May, 2024 | 147.0 | 147.93 | 146.02 | 147.93 | 937.00 |
| 30 May, 2024 | 150.0 | 150.0 | 149.05 | 149.05 | 544.00 |
| 29 May, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 633.00 |
| 28 May, 2024 | 151.0 | 154.73 | 150.0 | 151.58 | 4000.00 |
| 24 May, 2024 | 151.9 | 152.13 | 151.2 | 151.92 | 4100.00 |
000503
OMI
BENGALT
300580
4576
MORG