BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 153.82 153.82 150.5 150.55 1900.00
22 May, 2024 150.66 150.66 150.66 150.66 300.00
21 May, 2024 150.66 150.66 150.66 150.66 400.00
20 May, 2024 150.0 151.83 150.0 150.66 1300.00
17 May, 2024 147.79 147.79 147.54 147.54 1419.00
16 May, 2024 145.0 147.61 145.0 147.61 723.00
15 May, 2024 142.39 144.39 142.39 144.39 1900.00
14 May, 2024 141.35 141.35 139.78 140.25 9229.00
13 May, 2024 141.3 142.24 139.2 141.6 1033.00
10 May, 2024 144.87 145.16 143.75 144.45 8148.00