BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 174.03 175.3 172.05 175.25 4400.00
15 Feb, 2024 165.74 165.74 165.74 165.74 500.00
14 Feb, 2024 165.74 165.74 165.74 165.74 333.00
13 Feb, 2024 162.2 163.0 162.2 163.0 1113.00
12 Feb, 2024 172.49 172.49 168.75 168.75 933.00
09 Feb, 2024 171.35 172.83 171.35 172.83 1024.00
08 Feb, 2024 164.72 164.72 163.53 163.53 809.00
07 Feb, 2024 159.57 159.57 159.57 159.57 400.00
06 Feb, 2024 160.25 161.54 160.0 160.0 1200.00
05 Feb, 2024 153.0 153.0 153.0 153.0 300.00