BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 156.5 157.58 156.5 157.58 1238.00
18 Jan, 2024 153.62 154.75 153.6 154.75 647.00
17 Jan, 2024 145.02 145.02 145.02 145.02 514.00
16 Jan, 2024 139.46 139.46 139.12 139.12 1000.00
12 Jan, 2024 141.56 141.56 140.65 140.65 600.00
11 Jan, 2024 141.1 141.1 141.1 141.1 400.00
10 Jan, 2024 139.16 141.1 138.6 141.1 935.00
09 Jan, 2024 144.0 144.0 144.0 144.0 426.00
08 Jan, 2024 141.34 141.34 141.34 141.34 350.00
05 Jan, 2024 141.34 141.34 141.34 141.34 400.00