BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 147.58 | 148.84 | 147.58 | 148.84 | 600.00 |
| 24 Apr, 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 600.00 |
| 23 Apr, 2024 | 142.9 | 144.86 | 142.9 | 144.86 | 1200.00 |
| 22 Apr, 2024 | 140.0 | 142.23 | 138.09 | 140.51 | 1807.00 |
| 19 Apr, 2024 | 143.32 | 145.03 | 141.8 | 141.8 | 1400.00 |
| 18 Apr, 2024 | 147.61 | 147.61 | 145.3 | 145.43 | 1400.00 |
| 17 Apr, 2024 | 152.65 | 152.65 | 151.07 | 151.07 | 1427.00 |
| 16 Apr, 2024 | 152.28 | 152.58 | 150.59 | 152.58 | 1700.00 |
| 15 Apr, 2024 | 152.05 | 152.05 | 149.43 | 149.43 | 1021.00 |
| 12 Apr, 2024 | 153.5 | 153.5 | 153.0 | 153.0 | 1022.00 |
000503
OMI
BENGALT
300580
4576
MORG