BE Semiconductor Industries N.V. (BESIY)
USD 109.21
(0.57%)
USD 109.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 152.36 | 156.25 | 152.36 | 156.25 | 5900.00 |
| 10 Apr, 2024 | 156.87 | 156.87 | 155.96 | 156.2 | 1313.00 |
| 09 Apr, 2024 | 161.5 | 161.5 | 158.25 | 158.25 | 631.00 |
| 08 Apr, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 600.00 |
| 05 Apr, 2024 | 163.98 | 164.82 | 163.98 | 164.82 | 700.00 |
| 04 Apr, 2024 | 164.2 | 165.0 | 161.74 | 164.08 | 2918.00 |
| 03 Apr, 2024 | 161.4 | 161.4 | 160.01 | 160.01 | 800.00 |
| 02 Apr, 2024 | 155.0 | 156.7 | 155.0 | 156.5 | 2700.00 |
| 01 Apr, 2024 | 152.58 | 152.58 | 151.46 | 151.46 | 536.00 |
| 28 Mar, 2024 | 153.67 | 154.25 | 152.1 | 154.25 | 3300.00 |
000503
OMI
BENGALT
300580
4576
MORG