BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 139.0 139.47 138.9 139.38 3500.00
03 Jan, 2024 143.21 143.21 140.73 140.73 2839.00
02 Jan, 2024 151.07 151.07 151.07 151.07 325.00
29 Dec, 2023 151.07 151.07 151.07 151.07 313.00
28 Dec, 2023 154.15 154.92 153.07 154.92 1400.00
27 Dec, 2023 153.48 153.48 153.48 153.48 527.00
26 Dec, 2023 150.18 150.18 150.18 150.18 312.00
22 Dec, 2023 150.18 150.18 150.18 150.18 300.00
21 Dec, 2023 151.1 151.1 150.18 150.18 641.00
20 Dec, 2023 152.07 152.07 152.07 152.07 300.00