BE Semiconductor Industries N.V. (BESIY)
USD 134.8
(-1.86%)
USD 134.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 138.18 | 138.18 | 138.18 | 138.18 | 1700.00 |
| 04 Dec, 2023 | 136.3 | 136.3 | 136.3 | 136.3 | 246.00 |
| 01 Dec, 2023 | 141.45 | 141.45 | 141.45 | 141.45 | 423.00 |
| 30 Nov, 2023 | 141.45 | 141.45 | 139.95 | 139.95 | 1307.00 |
| 29 Nov, 2023 | 141.0 | 143.16 | 140.73 | 140.73 | 801.00 |
| 28 Nov, 2023 | 132.25 | 132.25 | 132.25 | 132.25 | 300.00 |
| 27 Nov, 2023 | 135.63 | 135.63 | 132.25 | 132.25 | 537.00 |
| 24 Nov, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 311.00 |
| 22 Nov, 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 300.00 |
| 21 Nov, 2023 | 133.82 | 133.82 | 131.55 | 131.55 | 1400.00 |
000503
OMI
BENGALT
300580
4576
MORG