BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 153.56 157.12 153.56 156.37 1700.00
11 Mar, 2024 148.27 150.04 147.62 148.39 6000.00
08 Mar, 2024 174.16 174.16 161.0 163.38 7100.00
07 Mar, 2024 188.95 195.34 188.95 195.34 1209.00
06 Mar, 2024 185.54 187.19 184.0 185.03 1700.00
05 Mar, 2024 185.8 185.8 185.8 185.8 900.00
04 Mar, 2024 186.84 189.2 186.84 189.2 837.00
01 Mar, 2024 182.66 182.66 182.09 182.09 607.00
29 Feb, 2024 180.24 180.24 180.24 180.24 809.00
28 Feb, 2024 178.39 178.39 178.39 178.39 400.00