BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 179.89 181.58 178.39 178.39 3320.00
26 Feb, 2024 175.63 177.5 175.63 177.5 1500.00
23 Feb, 2024 172.3 172.3 165.57 166.5 2418.00
22 Feb, 2024 188.02 190.0 179.12 179.12 1218.00
21 Feb, 2024 167.0 167.0 167.0 167.0 400.00
20 Feb, 2024 165.91 167.0 165.91 167.0 800.00
16 Feb, 2024 174.03 175.3 172.05 175.25 4400.00
15 Feb, 2024 165.74 165.74 165.74 165.74 500.00
14 Feb, 2024 165.74 165.74 165.74 165.74 333.00
13 Feb, 2024 162.2 163.0 162.2 163.0 1113.00