BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 132.83 132.83 132.83 132.83 347.00
17 Nov, 2023 120.9 120.9 120.9 120.9 300.00
16 Nov, 2023 120.9 120.9 120.9 120.9 300.00
15 Nov, 2023 120.9 120.9 120.9 120.9 300.00
14 Nov, 2023 120.9 120.9 120.9 120.9 300.00
13 Nov, 2023 120.9 120.9 120.9 120.9 500.00
10 Nov, 2023 119.86 121.0 119.86 120.9 1046.00
09 Nov, 2023 117.97 117.97 117.97 117.97 300.00
08 Nov, 2023 117.42 117.97 117.42 117.97 516.00
07 Nov, 2023 115.2 115.2 115.2 115.2 300.00