BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 172.49 172.49 168.75 168.75 933.00
09 Feb, 2024 171.35 172.83 171.35 172.83 1024.00
08 Feb, 2024 164.72 164.72 163.53 163.53 809.00
07 Feb, 2024 159.57 159.57 159.57 159.57 400.00
06 Feb, 2024 160.25 161.54 160.0 160.0 1200.00
05 Feb, 2024 153.0 153.0 153.0 153.0 300.00
02 Feb, 2024 155.7 155.7 151.99 153.0 1200.00
01 Feb, 2024 151.0 151.0 151.0 151.0 400.00
31 Jan, 2024 151.07 151.07 151.0 151.0 1100.00
30 Jan, 2024 155.47 155.47 155.47 155.47 400.00