BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 116.37 116.37 115.36 115.36 600.00
03 Nov, 2023 111.5 111.5 111.5 111.5 200.00
02 Nov, 2023 111.26 111.5 111.26 111.5 900.00
01 Nov, 2023 106.42 106.5 106.42 106.5 435.00
31 Oct, 2023 104.73 104.73 104.73 104.73 150.00
30 Oct, 2023 104.73 104.73 104.73 104.73 125.00
27 Oct, 2023 104.73 104.73 104.73 104.73 112.00
26 Oct, 2023 103.4 104.73 103.3 104.73 1300.00
25 Oct, 2023 93.6 93.6 93.6 93.6 509.00
24 Oct, 2023 93.74 93.74 93.34 93.34 2440.00