BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 97.27 97.27 95.48 95.48 748.00
06 Oct, 2023 99.7 100.36 99.7 100.36 1200.00
05 Oct, 2023 99.08 99.7 99.08 99.7 3830.00
04 Oct, 2023 97.62 98.63 97.33 97.33 1109.00
03 Oct, 2023 97.24 98.4 97.24 98.4 600.00
02 Oct, 2023 98.6 99.95 98.6 99.95 1024.00
29 Sep, 2023 97.25 99.46 97.25 99.46 728.00
28 Sep, 2023 94.77 96.59 94.77 96.55 3500.00
27 Sep, 2023 93.24 93.98 92.25 92.25 1100.00
26 Sep, 2023 93.35 93.35 93.35 93.35 921.00