BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 141.56 141.56 140.65 140.65 600.00
11 Jan, 2024 141.1 141.1 141.1 141.1 400.00
10 Jan, 2024 139.16 141.1 138.6 141.1 935.00
09 Jan, 2024 144.0 144.0 144.0 144.0 426.00
08 Jan, 2024 141.34 141.34 141.34 141.34 350.00
05 Jan, 2024 141.34 141.34 141.34 141.34 400.00
04 Jan, 2024 139.0 139.47 138.9 139.38 3500.00
03 Jan, 2024 143.21 143.21 140.73 140.73 2839.00
02 Jan, 2024 151.07 151.07 151.07 151.07 325.00
29 Dec, 2023 151.07 151.07 151.07 151.07 313.00