BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 154.15 154.92 153.07 154.92 1400.00
27 Dec, 2023 153.48 153.48 153.48 153.48 527.00
26 Dec, 2023 150.18 150.18 150.18 150.18 312.00
22 Dec, 2023 150.18 150.18 150.18 150.18 300.00
21 Dec, 2023 151.1 151.1 150.18 150.18 641.00
20 Dec, 2023 152.07 152.07 152.07 152.07 300.00
19 Dec, 2023 152.07 152.07 152.07 152.07 1000.00
18 Dec, 2023 151.13 152.4 151.13 152.4 2600.00
15 Dec, 2023 152.3 154.82 152.3 154.82 2300.00
14 Dec, 2023 151.29 151.29 151.29 151.29 300.00