BE Semiconductor Industries N.V. (BESIY)

USD 134.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 96.87 96.87 96.87 96.87 443.00
22 Sep, 2023 96.38 96.4 96.38 96.4 1013.00
21 Sep, 2023 94.02 94.02 94.0 94.0 400.00
20 Sep, 2023 96.0 96.0 96.0 96.0 100.00
19 Sep, 2023 96.04 96.04 95.99 96.0 5919.00
18 Sep, 2023 98.6 98.6 95.5 95.96 8031.00
15 Sep, 2023 100.79 101.25 99.0 99.0 2424.00
14 Sep, 2023 106.57 106.57 106.57 106.57 400.00