BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 141.0 143.16 140.73 140.73 801.00
28 Nov, 2023 132.25 132.25 132.25 132.25 300.00
27 Nov, 2023 135.63 135.63 132.25 132.25 537.00
24 Nov, 2023 135.0 135.0 135.0 135.0 311.00
22 Nov, 2023 131.55 131.55 131.55 131.55 300.00
21 Nov, 2023 133.82 133.82 131.55 131.55 1400.00
20 Nov, 2023 132.83 132.83 132.83 132.83 347.00
17 Nov, 2023 120.9 120.9 120.9 120.9 300.00
16 Nov, 2023 120.9 120.9 120.9 120.9 300.00
15 Nov, 2023 120.9 120.9 120.9 120.9 300.00