BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 104.73 104.73 104.73 104.73 150.00
30 Oct, 2023 104.73 104.73 104.73 104.73 125.00
27 Oct, 2023 104.73 104.73 104.73 104.73 112.00
26 Oct, 2023 103.4 104.73 103.3 104.73 1300.00
25 Oct, 2023 93.6 93.6 93.6 93.6 509.00
24 Oct, 2023 93.74 93.74 93.34 93.34 2440.00
23 Oct, 2023 91.44 93.1 91.44 92.75 7106.00
20 Oct, 2023 90.25 90.25 89.6 89.6 900.00
19 Oct, 2023 91.45 92.18 91.4 92.18 19.02 Thousand
18 Oct, 2023 92.77 92.77 92.77 92.77 600.00