BE Semiconductor Industries N.V. (BESIY)

USD 109.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 148.9 150.24 148.9 150.24 1433.00
12 Dec, 2023 142.93 142.93 142.93 142.93 300.00
11 Dec, 2023 142.93 142.93 142.93 142.93 300.00
08 Dec, 2023 143.0 144.0 142.93 142.93 1520.00
07 Dec, 2023 141.97 141.97 141.97 141.97 300.00
06 Dec, 2023 141.97 141.97 141.97 141.97 200.00
05 Dec, 2023 138.18 138.18 138.18 138.18 1700.00
04 Dec, 2023 136.3 136.3 136.3 136.3 246.00
01 Dec, 2023 141.45 141.45 141.45 141.45 423.00
30 Nov, 2023 141.45 141.45 139.95 139.95 1307.00